唯链
VET · 美元计价
$0.004985
≈ ￥0.032901
-1.46% (-$0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.004925
今日开盘
$0.005059
24H 成交量
$81.10万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $11.51万 | $353.27万 | -1.30% |
| 119 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $189.18万 | $5.95亿 | -1.81% |
| 198 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $76.96万 | $1.59亿 | 0.31% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 605 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.15万 | $1,937.76万 | -0.69% |
| 172 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $94.98万 | $844.04万 | -1.38% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.0032 | $67.79万 | $788.85万 | 2.80% |
| 373 |
CKBNervos Network
|
$0.000915 | $0.000951 | $0.000893 | $28.17万 | $4,617.46万 | -0.54% |
| 529 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $12.62万 | $905.41万 | 0.00% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $17.84万 | $1,846.65万 | 0.90% |
| 282 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $42.41万 | $1.02亿 | -1.26% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.12亿 | $692.47亿 | -0.01% |
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.73万 | $3,556.78万 | 0.88% |
| 303 |
WALWalrus
|
$0.02586 | $0.02746 | $0.02558 | $38.76万 | $3,344.18万 | -1.41% |
| 60 |
ERACaldera
|
$0.0778 | $0.0845 | $0.0723 | $666.93万 | $1,130.66万 | -5.58% |
| 485 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1519 | $16.76万 | $2,520.69万 | 1.64% |